CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:60.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 45.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-12 | 45.89 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 37,729 | 2024-06-18 | 45.55 | 0.00 | - | 1 | 48 |
| 0.10 | +0.01 | +11.11% | 15 | 7,940 | 2024-07-17 | 44.80 | +0.05 | +0.11% | 1 | 58 |
| 0.14 | 0.00 | - | 1 | 34,072 | 2024-08-21 | 44.18 | 0.00 | - | 13 | 34 |
| 0.20 | 0.00 | - | 300 | 20,867 | 2024-09-18 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 11 | 1,385 | 2024-10-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 3,004 | 2024-11-20 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 157 | 120 | 2024-12-18 | 42.10 | 0.00 | - | - | 15 |
| 0.46 | 0.00 | - | 10 | 24 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.